Sanofi (SNW)

EUR 86.47

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2000 55.7 55.7 54.7 54.7 1355.00
02 Aug, 2000 57.68 58.18 55.7 55.7 1212.00
01 Aug, 2000 56.69 57.78 56.69 57.78 878.00
31 Jul, 2000 58.68 58.68 57.19 57.19 3070.00
28 Jul, 2000 54.7 56.69 54.7 56.69 970.00
27 Jul, 2000 52.71 55.2 52.71 55.2 6365.00
26 Jul, 2000 52.71 52.71 51.72 52.21 1440.00
25 Jul, 2000 51.72 53.71 51.72 52.71 340.00
24 Jul, 2000 51.02 51.72 51.02 51.72 1215.00
20 Jul, 2000 48.73 51.72 48.73 51.72 302.00