Sanofi (SNW)

EUR 85.56

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2000 48.24 48.24 48.24 48.24 518.00
14 Jul, 2000 49.23 50.23 49.23 49.73 1303.00
13 Jul, 2000 49.73 50.23 48.73 48.73 1180.00
12 Jul, 2000 49.73 49.73 49.23 49.73 1000.00
11 Jul, 2000 50.23 50.23 49.73 49.73 250.00
10 Jul, 2000 49.73 50.72 49.73 50.72 2770.00
07 Jul, 2000 47.74 49.73 47.74 49.73 1200.00
06 Jul, 2000 48.73 48.73 47.74 47.74 172.00
05 Jul, 2000 48.73 49.73 48.73 49.73 1208.00
04 Jul, 2000 49.73 49.73 49.23 49.73 350.00