Sanofi (SNW)

EUR 84.88

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2000 38.79 38.79 38.79 38.79 193.00
29 Feb, 2000 38.79 39.29 38.79 38.79 260.00
28 Feb, 2000 39.29 39.58 38.29 38.79 828.00
25 Feb, 2000 39.38 39.38 39.38 39.38 350.00
24 Feb, 2000 39.78 39.78 37.79 39.78 3241.00
23 Feb, 2000 39.78 41.77 39.78 41.77 503.00
22 Feb, 2000 40.78 40.78 39.78 39.78 500.00
21 Feb, 2000 41.77 41.77 40.78 40.78 50.00
18 Feb, 2000 41.77 41.77 41.77 41.77 641.00
17 Feb, 2000 39.78 41.27 39.78 41.27 15.22 Thousand