Sanofi (SNW)

EUR 85.56

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2000 38.29 39.78 38.29 39.78 470.00
30 Mar, 2000 39.78 39.78 38.29 38.29 1625.00
29 Mar, 2000 39.78 39.98 39.78 39.78 290.00
28 Mar, 2000 40.28 40.28 39.78 39.78 170.00
27 Mar, 2000 40.28 40.28 39.78 39.78 2955.00
24 Mar, 2000 40.28 40.78 40.28 40.28 415.00
22 Mar, 2000 38.79 39.78 38.29 38.79 1290.00
21 Mar, 2000 38.79 38.79 38.79 38.79 100.00
20 Mar, 2000 38.79 38.79 38.29 38.39 930.00
17 Mar, 2000 38.79 39.29 38.29 38.29 800.00