EUR 84.88
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2000 | 36.8 | 36.8 | 36.8 | 36.8 | 965.00 |
18 Jan, 2000 | 38.79 | 38.79 | 37.5 | 37.5 | 1910.00 |
17 Jan, 2000 | 39.78 | 39.78 | 38.79 | 38.79 | 340.00 |
14 Jan, 2000 | 38.79 | 40.28 | 38.79 | 39.78 | 1335.00 |
13 Jan, 2000 | 39.29 | 39.29 | 39.29 | 39.29 | 806.00 |
12 Jan, 2000 | 39.29 | 39.78 | 39.29 | 39.29 | 160.00 |
11 Jan, 2000 | 39.78 | 39.78 | 39.29 | 39.29 | 210.00 |
10 Jan, 2000 | 40.78 | 41.77 | 40.78 | 40.78 | 4221.00 |
07 Jan, 2000 | 37.79 | 40.78 | 37.79 | 39.78 | 1031.00 |
06 Jan, 2000 | 36.8 | 37.79 | 36.8 | 37.79 | 1536.00 |
SOBA
SPC
SPG
SMWN
SND
SNG