Sanofi (SNW)

EUR 84.88

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2000 37.59 37.59 37.0 37.0 1958.00
04 Jan, 2000 39.78 39.78 38.29 38.29 2135.00
03 Jan, 2000 41.47 41.47 40.78 41.18 774.00
30 Dec, 1999 39.29 39.48 39.29 39.29 550.00
29 Dec, 1999 38.29 38.79 38.29 38.79 790.00
28 Dec, 1999 39.09 39.09 38.29 38.29 428.00
27 Dec, 1999 38.29 38.79 38.29 38.29 985.00
23 Dec, 1999 39.09 39.09 38.59 38.89 1784.00
22 Dec, 1999 37.89 38.79 37.89 38.54 200.00
21 Dec, 1999 39.29 39.29 38.19 38.19 630.00