Sanofi (SNW)

EUR 79.99

(2.59%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1999 38.79 38.79 36.3 36.3 450.00
03 Aug, 1999 37.79 38.29 37.79 38.29 50.00
02 Aug, 1999 37.79 38.29 37.3 38.29 484.00
30 Jul, 1999 37.79 37.79 37.3 37.3 870.00
29 Jul, 1999 38.79 38.79 38.79 38.79 150.00
27 Jul, 1999 38.79 38.79 38.79 38.79 400.00
23 Jul, 1999 39.29 39.78 38.79 38.79 400.00
22 Jul, 1999 39.29 40.28 39.29 40.28 300.00
16 Jul, 1999 39.78 39.78 39.78 39.78 52.00
14 Jul, 1999 38.79 39.78 38.79 39.78 215.00