Sanofi (SNW)

EUR 79.99

(2.59%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1999 38.79 38.79 37.79 37.99 300.00
31 Aug, 1999 40.78 40.78 39.29 39.38 748.00
30 Aug, 1999 39.78 40.78 39.78 39.98 720.00
27 Aug, 1999 40.78 40.88 40.78 40.88 790.00
26 Aug, 1999 41.27 41.27 41.08 41.08 170.00
25 Aug, 1999 41.08 41.57 41.08 41.57 750.00
24 Aug, 1999 41.08 41.57 41.08 41.08 175.00
23 Aug, 1999 40.38 41.27 40.38 41.27 1485.00
20 Aug, 1999 39.78 40.18 39.78 40.18 1000.00
19 Aug, 1999 37.79 40.08 37.79 40.08 260.00