Vinci SA (SQU.DE)

EUR 125.3

(2.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 113.96 113.96 112.62 112.92 862.00
02 Jan, 2024 114.4 114.44 113.62 113.94 359.00
29 Dec, 2023 113.8 113.8 113.78 113.78 40.00
28 Dec, 2023 114.66 114.66 113.56 113.56 560.00
27 Dec, 2023 113.68 114.52 113.6 114.52 346.00
22 Dec, 2023 114.58 114.58 114.26 114.4 93.00
21 Dec, 2023 113.28 113.66 112.94 113.66 1957.00
20 Dec, 2023 113.02 113.64 113.0 113.64 1461.00
19 Dec, 2023 113.2 113.4 112.8 113.3 1363.00
18 Dec, 2023 114.6 114.6 112.68 112.82 990.00