Vinci SA (SQU.DE)

EUR 125.3

(2.04%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 116.48 116.48 115.1 115.68 1435.00
14 Dec, 2023 116.9 116.9 116.0 116.04 1014.00
13 Dec, 2023 114.58 114.82 114.58 114.82 4.00
12 Dec, 2023 116.0 116.14 115.02 115.42 508.00
11 Dec, 2023 116.26 116.26 116.1 116.1 205.00
08 Dec, 2023 115.48 115.92 115.18 115.86 642.00
07 Dec, 2023 115.4 115.92 115.38 115.8 284.00
06 Dec, 2023 114.94 115.9 114.94 115.74 265.00
05 Dec, 2023 114.3 115.32 114.28 115.32 1638.00
04 Dec, 2023 113.32 113.58 113.3 113.58 279.00