Starbucks Corporation (SRB)

EUR 79.92

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 97.49 97.49 95.75 96.02 543.00
06 Mar, 2025 103.16 103.16 98.88 99.32 1394.00
05 Mar, 2025 104.54 104.6 102.64 103.0 953.00
04 Mar, 2025 109.64 110.26 108.0 108.14 2659.00
03 Mar, 2025 111.58 112.02 110.24 110.38 1105.00
28 Feb, 2025 110.16 110.96 109.4 110.02 576.00
27 Feb, 2025 108.24 110.62 107.48 110.52 444.00
26 Feb, 2025 110.0 110.0 108.48 108.66 970.00
25 Feb, 2025 108.4 109.0 107.32 107.54 6531.00
24 Feb, 2025 106.1 108.58 106.06 108.58 2672.00