Starbucks Corporation (SRB)
EUR 77.6
(-2.73%)
EUR 77.6
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 107.2 | 108.16 | 107.08 | 108.16 | 910.00 |
| 10 Feb, 2025 | 108.0 | 109.4 | 107.86 | 107.86 | 946.00 |
| 07 Feb, 2025 | 108.18 | 108.18 | 106.38 | 107.0 | 590.00 |
| 06 Feb, 2025 | 108.06 | 108.38 | 107.38 | 108.12 | 2407.00 |
| 05 Feb, 2025 | 105.54 | 107.0 | 105.54 | 107.0 | 5401.00 |
| 04 Feb, 2025 | 104.54 | 105.74 | 104.16 | 105.5 | 954.00 |
| 03 Feb, 2025 | 103.74 | 104.58 | 103.34 | 104.58 | 2724.00 |
| 31 Jan, 2025 | 104.9 | 105.0 | 104.42 | 104.64 | 1417.00 |
| 30 Jan, 2025 | 104.0 | 105.46 | 103.78 | 105.08 | 1975.00 |
| 29 Jan, 2025 | 96.17 | 103.0 | 95.61 | 102.24 | 3886.00 |
SRT
SRT3
ST5
SQ3
SQS
SQU