Starbucks Corporation (SRB)

EUR 79.47

(1.99%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 110.0 110.0 108.48 108.66 970.00
25 Feb, 2025 108.4 109.0 107.32 107.54 6531.00
24 Feb, 2025 106.1 108.58 106.06 108.58 2672.00
21 Feb, 2025 108.14 109.58 108.02 109.58 122.00
20 Feb, 2025 107.56 108.2 107.14 108.06 461.00
19 Feb, 2025 108.22 108.56 107.66 108.44 251.00
18 Feb, 2025 107.44 108.04 107.0 108.04 710.00
17 Feb, 2025 107.4 107.4 105.3 106.8 6168.00
14 Feb, 2025 107.12 107.68 106.96 107.64 911.00
13 Feb, 2025 108.18 109.44 107.06 107.3 1517.00