Starbucks Corporation (SRB.DE)

EUR 73.68

(5.73%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 80.59 80.71 79.84 79.84 445.00
11 Apr, 2024 80.23 80.23 79.75 79.86 223.00
10 Apr, 2024 80.47 80.74 79.75 80.39 1439.00
09 Apr, 2024 80.53 80.53 79.59 79.77 1214.00
08 Apr, 2024 80.49 80.49 79.76 80.13 2231.00
05 Apr, 2024 81.26 81.48 80.62 80.63 373.00
04 Apr, 2024 82.33 82.33 81.8 82.15 1116.00
03 Apr, 2024 83.01 83.37 82.6 82.95 983.00
02 Apr, 2024 85.25 86.05 83.45 83.45 833.00
28 Mar, 2024 84.9 85.0 84.6 84.9 882.00