Starbucks Corporation (SRB)
EUR 74.39
(-4.48%)
EUR 74.39
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 76.38 | 78.35 | 76.1 | 78.12 | 2564.00 |
| 05 Jun, 2025 | 77.6 | 78.12 | 76.73 | 77.05 | 512.00 |
| 04 Jun, 2025 | 76.21 | 76.44 | 75.7 | 76.44 | 506.00 |
| 03 Jun, 2025 | 75.54 | 76.05 | 75.54 | 76.01 | 27.00 |
| 02 Jun, 2025 | 73.91 | 74.11 | 73.1 | 74.08 | 2882.00 |
| 30 May, 2025 | 74.33 | 74.33 | 73.5 | 73.64 | 457.00 |
| 29 May, 2025 | 77.23 | 77.25 | 73.92 | 73.92 | 1463.00 |
| 28 May, 2025 | 77.1 | 77.23 | 76.14 | 76.14 | 707.00 |
| 27 May, 2025 | 75.15 | 76.32 | 75.0 | 76.29 | 356.00 |
| 26 May, 2025 | 75.11 | 75.16 | 74.85 | 74.91 | 241.00 |
SRT
SRT3
ST5
SQ3
SQS
SQU