Starbucks Corporation (SRB)

EUR 79.47

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2002 12.3 12.3 11.75 11.78 11.24 Thousand
02 Jul, 2002 12.5 12.65 12.25 12.4 8760.00
01 Jul, 2002 12.65 12.7 12.35 12.35 6560.00
28 Jun, 2002 12.55 12.6 12.35 12.5 8300.00
27 Jun, 2002 12.33 12.55 12.0 12.15 8932.00
26 Jun, 2002 12.1 12.3 11.7 12.05 29.84 Thousand
25 Jun, 2002 12.65 12.85 12.65 12.75 4380.00
24 Jun, 2002 12.9 13.0 12.3 12.35 17.09 Thousand
21 Jun, 2002 12.95 13.2 12.75 12.75 5100.00
20 Jun, 2002 12.7 13.0 12.65 12.65 2172.00