Starbucks Corporation (SRB)

EUR 79.47

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2002 12.6 12.83 12.5 12.75 4876.00
18 Jun, 2002 12.75 13.05 12.65 12.65 6812.00
17 Jun, 2002 12.4 12.9 12.35 12.8 13.76 Thousand
14 Jun, 2002 12.75 12.8 11.75 12.15 32.7 Thousand
13 Jun, 2002 12.95 13.2 12.55 12.55 3724.00
12 Jun, 2002 12.75 13.0 12.65 12.8 6856.00
11 Jun, 2002 13.05 13.3 12.75 12.75 5472.00
10 Jun, 2002 13.35 13.4 13.0 13.0 10.53 Thousand
07 Jun, 2002 12.85 13.2 12.85 13.2 6792.00
06 Jun, 2002 13.43 13.45 13.0 13.0 14.64 Thousand