EUR 79.47
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2002 | 13.0 | 13.4 | 12.85 | 13.15 | 16.06 Thousand |
04 Jun, 2002 | 12.7 | 12.85 | 12.5 | 12.5 | 9672.00 |
03 Jun, 2002 | 13.2 | 13.23 | 12.6 | 12.6 | 26.32 Thousand |
31 May, 2002 | 12.83 | 13.15 | 12.7 | 12.95 | 17.79 Thousand |
30 May, 2002 | 12.35 | 12.75 | 12.25 | 12.38 | 15.62 Thousand |
29 May, 2002 | 12.0 | 12.55 | 11.94 | 12.5 | 28.8 Thousand |
28 May, 2002 | 12.75 | 12.78 | 11.88 | 11.95 | 60.89 Thousand |
27 May, 2002 | 12.5 | 12.78 | 12.5 | 12.63 | 52.49 Thousand |
24 May, 2002 | 12.5 | 12.7 | 12.2 | 12.5 | 56.9 Thousand |
23 May, 2002 | 12.5 | 12.6 | 12.2 | 12.25 | 6080.00 |
SRT
SRT3
ST5
SQ3
SQS
SQU