Starbucks Corporation (SRB)

EUR 74.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2001 9.4 9.6 9.4 9.6 4000.00
23 Oct, 2001 9.45 9.55 9.45 9.55 2000.00
18 Oct, 2001 8.5 8.98 8.5 8.7 7600.00
17 Oct, 2001 9.15 9.58 9.15 9.58 120.00
16 Oct, 2001 8.7 9.4 8.7 9.4 120.00
12 Oct, 2001 9.35 9.35 8.25 8.25 680.00
11 Oct, 2001 9.08 9.63 9.08 9.63 80.00
09 Oct, 2001 10.15 10.15 10.15 10.15 280.00
04 Oct, 2001 8.4 8.7 8.4 8.7 800.00
03 Oct, 2001 7.75 8.0 7.75 8.0 160.00