Starbucks Corporation (SRB)
EUR 74.39
(-4.48%)
EUR 74.39
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2001 | 9.08 | 9.63 | 9.08 | 9.63 | 80.00 |
| 09 Oct, 2001 | 10.15 | 10.15 | 10.15 | 10.15 | 280.00 |
| 04 Oct, 2001 | 8.4 | 8.7 | 8.4 | 8.7 | 800.00 |
| 03 Oct, 2001 | 7.75 | 8.0 | 7.75 | 8.0 | 160.00 |
| 01 Oct, 2001 | 8.1 | 8.1 | 8.0 | 8.0 | 360.00 |
| 28 Sep, 2001 | 7.9 | 8.2 | 7.9 | 8.0 | 400.00 |
| 21 Sep, 2001 | 7.79 | 7.79 | 7.79 | 7.79 | 6000.00 |
| 20 Sep, 2001 | 7.72 | 7.72 | 7.72 | 7.72 | 60.00 |
| 11 Sep, 2001 | 8.95 | 8.95 | 8.95 | 8.95 | 800.00 |
| 10 Sep, 2001 | 8.75 | 9.28 | 8.75 | 9.25 | 200.00 |
SRT
SRT3
ST5
SQ3
SQS
SQU