Starbucks Corporation (SRB)

EUR 80.51

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2001 10.35 10.5 10.35 10.5 600.00
01 Aug, 2001 10.63 10.63 10.63 10.63 396.00
31 Jul, 2001 10.95 10.95 10.95 10.95 1280.00
24 Jul, 2001 11.2 11.25 11.2 11.25 200.00
23 Jul, 2001 11.45 11.75 11.45 11.75 440.00
19 Jul, 2001 11.05 11.55 11.05 11.55 240.00
11 Jul, 2001 12.23 12.23 12.23 12.23 200.00
06 Jul, 2001 13.15 13.15 13.15 13.15 224.00
22 Jun, 2001 13.24 13.24 13.24 13.24 280.00
20 Jun, 2001 11.99 11.99 11.99 11.99 200.00