EUR 82.73
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2000 | 14.63 | 14.63 | 14.63 | 14.63 | 392.00 |
22 Nov, 2000 | 14.63 | 14.63 | 14.63 | 14.63 | 80.00 |
20 Nov, 2000 | 13.69 | 13.69 | 13.69 | 13.69 | 384.00 |
15 Nov, 2000 | 13.55 | 13.55 | 13.55 | 13.55 | 416.00 |
18 Oct, 2000 | 11.93 | 11.93 | 11.93 | 11.93 | 200.00 |
21 Aug, 2000 | 9.93 | 9.93 | 9.93 | 9.93 | 3120.00 |
28 Jul, 2000 | 10.0 | 10.0 | 10.0 | 10.0 | 4000.00 |
27 Jun, 2000 | 9.59 | 9.59 | 9.59 | 9.59 | 640.00 |
26 Jun, 2000 | 10.25 | 10.25 | 10.25 | 10.25 | 176.00 |
15 Jun, 2000 | 9.69 | 9.69 | 9.69 | 9.69 | 160.00 |
SRT
SRT3
ST5
SQ3
SQS
SQU