Starbucks Corporation (SRB)

EUR 81.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2000 13.69 13.69 13.69 13.69 384.00
15 Nov, 2000 13.55 13.55 13.55 13.55 416.00
18 Oct, 2000 11.93 11.93 11.93 11.93 200.00
21 Aug, 2000 9.93 9.93 9.93 9.93 3120.00
28 Jul, 2000 10.0 10.0 10.0 10.0 4000.00
27 Jun, 2000 9.59 9.59 9.59 9.59 640.00
26 Jun, 2000 10.25 10.25 10.25 10.25 176.00
15 Jun, 2000 9.69 9.69 9.69 9.69 160.00
07 Jun, 2000 10.3 10.3 10.3 10.3 160.00
26 Apr, 2000 10.5 10.5 10.5 10.5 200.00