Starbucks Corporation (SRB)

EUR 81.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2001 12.23 12.23 12.23 12.23 120.00
26 Feb, 2001 13.25 13.25 13.25 13.25 240.00
21 Feb, 2001 13.5 13.5 13.5 13.5 16.00
15 Feb, 2001 13.5 13.5 13.5 13.5 40.00
06 Feb, 2001 13.1 13.1 13.1 13.1 200.00
17 Jan, 2001 12.63 12.63 12.63 12.63 240.00
05 Jan, 2001 11.25 11.25 11.25 11.25 160.00
12 Dec, 2000 13.25 13.25 13.25 13.25 160.00
23 Nov, 2000 14.63 14.63 14.63 14.63 392.00
22 Nov, 2000 14.63 14.63 14.63 14.63 80.00