Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 161.6 | 164.8 | 159.8 | 160.4 | 2870.00 |
| 25 Aug, 2025 | 160.4 | 163.0 | 160.2 | 160.4 | 1262.00 |
| 22 Aug, 2025 | 159.2 | 163.2 | 158.0 | 162.0 | 2111.00 |
| 21 Aug, 2025 | 163.0 | 164.0 | 159.6 | 159.8 | 1966.00 |
| 20 Aug, 2025 | 160.0 | 164.0 | 160.0 | 162.8 | 1974.00 |
| 19 Aug, 2025 | 160.6 | 164.0 | 159.0 | 162.6 | 4569.00 |
| 18 Aug, 2025 | 160.0 | 162.8 | 159.4 | 160.2 | 2622.00 |
| 15 Aug, 2025 | 165.6 | 165.6 | 160.2 | 160.8 | 1361.00 |
| 14 Aug, 2025 | 160.0 | 164.8 | 160.0 | 160.8 | 2509.00 |
| 13 Aug, 2025 | 162.2 | 164.0 | 160.4 | 161.8 | 5121.00 |
SRT3
ST5
STG
SQS
SQU
SRB