Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 153.6 | 164.0 | 151.8 | 163.2 | 9489.00 |
| 11 Aug, 2025 | 149.6 | 152.0 | 149.2 | 149.6 | 7828.00 |
| 08 Aug, 2025 | 146.8 | 149.6 | 146.8 | 149.0 | 1803.00 |
| 07 Aug, 2025 | 145.4 | 150.0 | 145.4 | 148.6 | 1867.00 |
| 06 Aug, 2025 | 148.6 | 150.2 | 145.4 | 146.6 | 4283.00 |
| 05 Aug, 2025 | 150.6 | 150.6 | 146.4 | 147.4 | 4186.00 |
| 04 Aug, 2025 | 152.8 | 152.8 | 148.8 | 149.2 | 2801.00 |
| 01 Aug, 2025 | 155.4 | 156.0 | 149.6 | 149.6 | 7555.00 |
| 31 Jul, 2025 | 160.8 | 160.8 | 155.4 | 155.4 | 7519.00 |
| 30 Jul, 2025 | 161.8 | 162.2 | 159.2 | 159.4 | 3215.00 |
SRT3
ST5
STG
SQS
SQU
SRB