Sartorius AG VZO O.N. (SRT)
EUR 147.4
(-2.12%)
EUR 147.4
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 174.2 | 180.2 | 174.2 | 179.0 | 3395.00 |
| 07 Jul, 2025 | 178.8 | 178.8 | 175.0 | 175.4 | 1420.00 |
| 04 Jul, 2025 | 178.0 | 180.0 | 175.8 | 178.2 | 1729.00 |
| 03 Jul, 2025 | 182.8 | 183.4 | 178.0 | 178.8 | 1875.00 |
| 02 Jul, 2025 | 178.4 | 183.4 | 177.4 | 183.0 | 3299.00 |
| 01 Jul, 2025 | 177.4 | 178.8 | 175.0 | 178.8 | 1477.00 |
| 30 Jun, 2025 | 178.8 | 180.0 | 174.6 | 176.6 | 4624.00 |
| 27 Jun, 2025 | 180.0 | 182.2 | 175.8 | 178.0 | 4497.00 |
| 26 Jun, 2025 | 175.0 | 180.0 | 174.6 | 176.8 | 6050.00 |
| 25 Jun, 2025 | 169.6 | 176.8 | 169.6 | 172.4 | 5387.00 |
SRT3
ST5
STG
SQS
SQU
SRB