Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 342.0 | 342.0 | 329.0 | 330.0 | 2149.00 |
| 08 Jan, 2021 | 330.0 | 342.0 | 327.0 | 342.0 | 5306.00 |
| 07 Jan, 2021 | 335.0 | 344.0 | 319.0 | 329.0 | 5001.00 |
| 06 Jan, 2021 | 344.0 | 347.0 | 333.0 | 337.0 | 2004.00 |
| 05 Jan, 2021 | 347.0 | 355.0 | 343.0 | 344.0 | 1650.00 |
| 04 Jan, 2021 | 347.0 | 350.0 | 345.0 | 350.0 | 2367.00 |
| 30 Dec, 2020 | 341.0 | 345.0 | 333.0 | 345.0 | 378.00 |
| 29 Dec, 2020 | 338.0 | 341.0 | 331.0 | 337.0 | 563.00 |
| 28 Dec, 2020 | 339.0 | 340.0 | 330.0 | 339.0 | 1367.00 |
| 23 Dec, 2020 | 348.0 | 348.0 | 338.0 | 341.0 | 557.00 |
SRT3
ST5
STG
SQS
SQU
SRB