Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2021 | 433.0 | 433.0 | 401.0 | 411.0 | 3563.00 |
| 05 Feb, 2021 | 409.0 | 426.0 | 409.0 | 426.0 | 1636.00 |
| 04 Feb, 2021 | 408.0 | 414.0 | 398.0 | 412.0 | 1420.00 |
| 03 Feb, 2021 | 415.0 | 415.0 | 403.0 | 409.0 | 3135.00 |
| 02 Feb, 2021 | 394.0 | 411.0 | 391.0 | 408.0 | 2567.00 |
| 01 Feb, 2021 | 376.0 | 402.0 | 375.0 | 394.0 | 4773.00 |
| 29 Jan, 2021 | 356.0 | 373.0 | 356.0 | 370.0 | 2595.00 |
| 28 Jan, 2021 | 358.0 | 358.0 | 348.0 | 356.0 | 1627.00 |
| 27 Jan, 2021 | 346.0 | 358.0 | 344.0 | 358.0 | 4205.00 |
| 26 Jan, 2021 | 348.0 | 350.0 | 340.0 | 341.0 | 1942.00 |
SRT3
ST5
STG
SQS
SQU
SRB