Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2021 | 344.0 | 350.0 | 343.0 | 349.0 | 1419.00 |
| 22 Jan, 2021 | 344.0 | 346.0 | 337.0 | 343.0 | 2423.00 |
| 21 Jan, 2021 | 344.0 | 345.0 | 336.0 | 337.0 | 1378.00 |
| 20 Jan, 2021 | 343.0 | 345.0 | 341.0 | 344.0 | 294.00 |
| 19 Jan, 2021 | 343.0 | 344.0 | 339.0 | 343.0 | 705.00 |
| 18 Jan, 2021 | 344.0 | 346.0 | 339.0 | 343.0 | 1309.00 |
| 15 Jan, 2021 | 347.0 | 350.0 | 342.0 | 345.0 | 1510.00 |
| 14 Jan, 2021 | 338.0 | 348.0 | 337.0 | 347.0 | 1939.00 |
| 13 Jan, 2021 | 332.0 | 336.0 | 331.0 | 336.0 | 974.00 |
| 12 Jan, 2021 | 330.0 | 337.0 | 330.0 | 335.0 | 1652.00 |
SRT3
ST5
STG
SQS
SQU
SRB