Sartorius AG VZO O.N. (SRT)

EUR 162.6

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 171.2 173.8 171.2 173.4 789.00
30 Dec, 2024 178.2 178.6 172.2 172.4 711.00
27 Dec, 2024 174.0 179.6 172.6 177.6 1895.00
23 Dec, 2024 176.8 179.6 174.2 176.0 1078.00
20 Dec, 2024 172.4 176.4 171.4 176.4 4308.00
19 Dec, 2024 174.8 178.4 174.4 174.4 1807.00
18 Dec, 2024 178.0 179.2 175.2 177.8 1299.00
17 Dec, 2024 175.8 181.6 175.8 175.8 1267.00
16 Dec, 2024 180.0 180.2 174.4 180.0 3137.00
13 Dec, 2024 184.2 187.6 181.6 182.0 3683.00