Sartorius Aktiengesellschaft (SRT.DE)

EUR 192.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 195.2 196.4 193.2 195.2 2112.00
28 Oct, 2024 192.2 196.8 192.2 195.8 1119.00
25 Oct, 2024 195.0 197.0 193.0 194.4 2351.00
24 Oct, 2024 200.5 203.0 197.6 197.6 1378.00
23 Oct, 2024 199.8 204.5 199.0 201.0 2245.00
22 Oct, 2024 198.8 208.0 196.4 200.5 2656.00
21 Oct, 2024 211.0 214.5 199.6 199.6 4521.00
18 Oct, 2024 211.0 216.0 207.0 212.5 7135.00
17 Oct, 2024 206.5 212.0 198.0 210.0 20.33 Thousand
16 Oct, 2024 187.2 187.2 176.8 179.8 7264.00