Sartorius AG VZO O.N. (SRT)
EUR 162.6
(1.25%)
EUR 162.6
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 189.0 | 190.0 | 185.0 | 188.0 | 1433.00 |
| 11 Dec, 2024 | 182.6 | 189.0 | 180.2 | 187.0 | 4267.00 |
| 10 Dec, 2024 | 174.2 | 186.0 | 174.2 | 184.6 | 7007.00 |
| 09 Dec, 2024 | 174.2 | 177.6 | 172.0 | 175.4 | 2912.00 |
| 06 Dec, 2024 | 172.0 | 175.8 | 171.0 | 174.4 | 1552.00 |
| 05 Dec, 2024 | 176.8 | 177.2 | 172.2 | 172.8 | 4499.00 |
| 04 Dec, 2024 | 176.0 | 178.8 | 175.4 | 177.4 | 2861.00 |
| 03 Dec, 2024 | 181.4 | 181.4 | 175.0 | 175.2 | 2613.00 |
| 02 Dec, 2024 | 180.2 | 181.8 | 179.0 | 181.0 | 1252.00 |
| 29 Nov, 2024 | 178.2 | 180.4 | 178.0 | 179.6 | 2305.00 |
SRT3
ST5
STG
SQS
SQU
SRB