Sartorius Aktiengesellschaft (SRT.DE)

EUR 192.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 189.2 189.2 183.4 185.6 4662.00
24 Apr, 2025 185.8 189.4 181.8 188.0 4628.00
23 Apr, 2025 183.0 189.2 181.6 187.8 5267.00
22 Apr, 2025 175.2 183.0 173.2 181.4 5299.00
17 Apr, 2025 175.4 175.8 167.6 172.6 3215.00
16 Apr, 2025 180.0 180.0 163.0 176.0 11.8 Thousand
15 Apr, 2025 161.4 163.2 156.0 161.4 4570.00
14 Apr, 2025 156.2 159.4 155.0 159.4 6213.00
11 Apr, 2025 149.2 157.0 147.2 153.2 10.05 Thousand
10 Apr, 2025 160.0 163.8 148.6 148.6 4950.00