Sartorius AG VZO O.N. (SRT)
EUR 162.6
(1.25%)
EUR 162.6
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 184.6 | 188.2 | 183.8 | 188.2 | 3065.00 |
| 30 Oct, 2024 | 194.0 | 195.0 | 185.0 | 186.4 | 3378.00 |
| 29 Oct, 2024 | 195.2 | 196.4 | 193.2 | 195.2 | 2112.00 |
| 28 Oct, 2024 | 192.2 | 196.8 | 192.2 | 195.8 | 1119.00 |
| 25 Oct, 2024 | 195.0 | 197.0 | 193.0 | 194.4 | 2351.00 |
| 24 Oct, 2024 | 200.5 | 203.0 | 197.6 | 197.6 | 1378.00 |
| 23 Oct, 2024 | 199.8 | 204.5 | 199.0 | 201.0 | 2245.00 |
| 22 Oct, 2024 | 198.8 | 208.0 | 196.4 | 200.5 | 2656.00 |
| 21 Oct, 2024 | 211.0 | 214.5 | 199.6 | 199.6 | 4521.00 |
| 18 Oct, 2024 | 211.0 | 216.0 | 207.0 | 212.5 | 7135.00 |
SRT3
ST5
STG
SQS
SQU
SRB