Sartorius AG VZO O.N. (SRT)
EUR 162.6
(1.25%)
EUR 162.6
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 185.0 | 185.4 | 181.6 | 184.6 | 1271.00 |
| 13 Nov, 2024 | 191.0 | 191.0 | 181.6 | 182.8 | 3538.00 |
| 12 Nov, 2024 | 188.8 | 191.0 | 182.2 | 187.4 | 7616.00 |
| 11 Nov, 2024 | 186.2 | 190.0 | 186.2 | 189.2 | 5266.00 |
| 08 Nov, 2024 | 190.2 | 191.0 | 184.0 | 186.6 | 3025.00 |
| 07 Nov, 2024 | 189.2 | 191.2 | 184.2 | 190.2 | 4601.00 |
| 06 Nov, 2024 | 189.0 | 193.4 | 184.6 | 185.4 | 8539.00 |
| 05 Nov, 2024 | 185.6 | 191.8 | 185.4 | 190.6 | 3990.00 |
| 04 Nov, 2024 | 193.0 | 196.0 | 188.2 | 188.2 | 1186.00 |
| 01 Nov, 2024 | 191.6 | 194.0 | 187.0 | 192.2 | 1678.00 |
SRT3
ST5
STG
SQS
SQU
SRB