Sartorius AG VZO O.N. (SRT)

EUR 162.6

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 206.5 212.0 198.0 210.0 20.33 Thousand
16 Oct, 2024 187.2 187.2 176.8 179.8 7264.00
15 Oct, 2024 191.4 192.8 185.6 187.2 7370.00
14 Oct, 2024 191.4 191.4 185.6 189.8 4252.00
11 Oct, 2024 189.8 190.4 187.4 189.4 1041.00
10 Oct, 2024 186.8 186.8 184.4 185.4 718.00
09 Oct, 2024 186.6 190.6 186.6 187.2 1078.00
08 Oct, 2024 186.2 186.6 181.8 186.2 2452.00
07 Oct, 2024 189.0 191.0 186.0 188.0 3319.00
04 Oct, 2024 187.0 193.6 187.0 188.2 2175.00