Sartorius AG VZO O.N. (SRT)
EUR 162.8
(1.75%)
EUR 162.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 180.2 | 185.6 | 179.2 | 185.6 | 2599.00 |
| 24 Jul, 2024 | 184.0 | 185.0 | 178.6 | 184.8 | 4188.00 |
| 23 Jul, 2024 | 174.8 | 188.0 | 171.0 | 182.8 | 10.97 Thousand |
| 22 Jul, 2024 | 170.0 | 172.4 | 168.8 | 171.8 | 10.13 Thousand |
| 19 Jul, 2024 | 175.8 | 176.0 | 164.8 | 170.8 | 18.54 Thousand |
| 18 Jul, 2024 | 191.8 | 200.0 | 190.0 | 196.6 | 2029.00 |
| 17 Jul, 2024 | 193.6 | 197.0 | 193.2 | 196.2 | 1867.00 |
| 16 Jul, 2024 | 190.0 | 191.8 | 189.6 | 191.4 | 1208.00 |
| 15 Jul, 2024 | 194.8 | 195.0 | 190.6 | 191.8 | 1639.00 |
| 12 Jul, 2024 | 195.0 | 195.2 | 188.6 | 193.2 | 2004.00 |
SRT3
ST5
STG
SQS
SQU
SRB