Sartorius Aktiengesellschaft (SRT.DE)
EUR 192.2
(3.67%)
EUR 192.2
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 228.0 | 228.0 | 219.0 | 221.5 | 2626.00 |
| 09 May, 2024 | 222.5 | 224.5 | 220.0 | 224.0 | 1783.00 |
| 08 May, 2024 | 224.0 | 226.5 | 220.0 | 221.5 | 3576.00 |
| 07 May, 2024 | 217.5 | 224.5 | 217.5 | 224.5 | 2196.00 |
| 06 May, 2024 | 223.0 | 224.0 | 220.0 | 222.0 | 1390.00 |
| 03 May, 2024 | 220.5 | 226.5 | 220.0 | 223.0 | 1578.00 |
| 02 May, 2024 | 219.5 | 223.5 | 219.0 | 221.0 | 2512.00 |
| 30 Apr, 2024 | 229.0 | 229.5 | 218.0 | 220.0 | 2047.00 |
| 29 Apr, 2024 | 227.5 | 229.5 | 225.0 | 227.5 | 1219.00 |
| 26 Apr, 2024 | 218.0 | 227.5 | 218.0 | 227.0 | 2590.00 |
8012
SU
FF
NOVA
XELAP
ELHA