Sartorius Aktiengesellschaft (SRT.DE)
EUR 192.2
(3.67%)
EUR 192.2
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 232.0 | 235.0 | 222.0 | 226.5 | 5792.00 |
| 23 Apr, 2024 | 218.0 | 234.0 | 217.5 | 231.0 | 11.09 Thousand |
| 22 Apr, 2024 | 212.5 | 216.5 | 208.0 | 216.5 | 13.12 Thousand |
| 19 Apr, 2024 | 207.5 | 214.0 | 204.0 | 212.5 | 17.73 Thousand |
| 18 Apr, 2024 | 231.0 | 231.5 | 206.0 | 209.0 | 43.81 Thousand |
| 17 Apr, 2024 | 255.0 | 257.5 | 248.5 | 248.5 | 2870.00 |
| 16 Apr, 2024 | 258.0 | 260.0 | 254.5 | 258.5 | 1713.00 |
| 15 Apr, 2024 | 256.0 | 265.5 | 255.5 | 262.0 | 1739.00 |
| 12 Apr, 2024 | 269.0 | 269.0 | 257.5 | 258.0 | 1623.00 |
| 11 Apr, 2024 | 265.5 | 272.5 | 261.5 | 264.5 | 5540.00 |
8012
SU
FF
NOVA
XELAP
ELHA