Sartorius AG VZO O.N. (SRT)
EUR 162.8
(1.75%)
EUR 162.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 179.6 | 194.0 | 178.4 | 192.2 | 7042.00 |
| 10 Jul, 2024 | 185.4 | 185.8 | 182.6 | 183.0 | 2879.00 |
| 09 Jul, 2024 | 185.4 | 189.4 | 183.0 | 185.4 | 3522.00 |
| 08 Jul, 2024 | 188.0 | 190.0 | 185.8 | 186.4 | 2376.00 |
| 05 Jul, 2024 | 185.6 | 189.8 | 185.0 | 188.0 | 3630.00 |
| 04 Jul, 2024 | 183.0 | 187.4 | 183.0 | 185.6 | 4345.00 |
| 03 Jul, 2024 | 174.8 | 185.0 | 174.8 | 181.0 | 5778.00 |
| 02 Jul, 2024 | 173.2 | 174.4 | 166.2 | 173.6 | 10.51 Thousand |
| 01 Jul, 2024 | 182.8 | 182.8 | 172.4 | 172.6 | 1952.00 |
| 28 Jun, 2024 | 175.0 | 181.0 | 175.0 | 179.4 | 3349.00 |
SRT3
ST5
STG
SQS
SQU
SRB