Sartorius Aktiengesellschaft (SRT.DE)
EUR 192.2
(3.67%)
EUR 192.2
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 271.5 | 272.5 | 262.5 | 264.5 | 7472.00 |
| 09 Apr, 2024 | 261.0 | 272.5 | 261.0 | 272.5 | 4365.00 |
| 08 Apr, 2024 | 261.5 | 265.0 | 259.5 | 265.0 | 2120.00 |
| 05 Apr, 2024 | 265.5 | 265.5 | 259.5 | 259.5 | 1427.00 |
| 04 Apr, 2024 | 264.5 | 268.0 | 264.5 | 268.0 | 2657.00 |
| 03 Apr, 2024 | 267.0 | 269.0 | 261.0 | 266.5 | 3161.00 |
| 02 Apr, 2024 | 271.5 | 275.0 | 266.0 | 266.5 | 2470.00 |
| 28 Mar, 2024 | 270.5 | 278.5 | 270.0 | 275.0 | 2018.00 |
| 27 Mar, 2024 | 279.0 | 279.0 | 264.0 | 270.0 | 2783.00 |
| 26 Mar, 2024 | 272.5 | 280.5 | 272.5 | 278.0 | 2362.00 |
8012
SU
FF
NOVA
XELAP
ELHA