Sartorius AG VZO O.N. (SRT)
EUR 159.8
(-1.96%)
EUR 159.8
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 219.0 | 221.0 | 213.0 | 214.0 | 7195.00 |
| 16 May, 2024 | 232.5 | 232.5 | 213.0 | 220.0 | 9633.00 |
| 15 May, 2024 | 227.5 | 235.0 | 227.5 | 231.5 | 2429.00 |
| 14 May, 2024 | 218.5 | 228.0 | 218.5 | 225.5 | 3532.00 |
| 13 May, 2024 | 218.5 | 223.0 | 218.0 | 220.0 | 1634.00 |
| 10 May, 2024 | 228.0 | 228.0 | 219.0 | 221.5 | 2626.00 |
| 09 May, 2024 | 222.5 | 224.5 | 220.0 | 224.0 | 1783.00 |
| 08 May, 2024 | 224.0 | 226.5 | 220.0 | 221.5 | 3576.00 |
| 07 May, 2024 | 217.5 | 224.5 | 217.5 | 224.5 | 2196.00 |
| 06 May, 2024 | 223.0 | 224.0 | 220.0 | 222.0 | 1390.00 |
SRT3
ST5
STG
SQS
SQU
SRB