Sartorius Aktiengesellschaft (SRT.DE)

EUR 192.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 261.5 282.0 261.5 272.0 6546.00
30 Jan, 2024 263.5 272.5 254.0 267.5 4860.00
29 Jan, 2024 269.5 271.0 262.5 265.0 5162.00
26 Jan, 2024 261.0 271.5 258.5 271.5 11.42 Thousand
25 Jan, 2024 243.0 246.5 242.0 246.5 2890.00
24 Jan, 2024 244.0 247.0 241.0 242.0 3511.00
23 Jan, 2024 240.5 244.0 239.5 242.0 2755.00
22 Jan, 2024 240.5 244.0 234.5 241.0 2636.00
19 Jan, 2024 244.0 244.0 237.5 239.5 1696.00
18 Jan, 2024 244.0 244.0 240.5 242.0 2791.00