Sartorius AG VZO O.N. (SRT)
EUR 159.8
(-1.96%)
EUR 159.8
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 231.0 | 231.5 | 206.0 | 209.0 | 43.81 Thousand |
| 17 Apr, 2024 | 255.0 | 257.5 | 248.5 | 248.5 | 2870.00 |
| 16 Apr, 2024 | 258.0 | 260.0 | 254.5 | 258.5 | 1713.00 |
| 15 Apr, 2024 | 256.0 | 265.5 | 255.5 | 262.0 | 1739.00 |
| 12 Apr, 2024 | 269.0 | 269.0 | 257.5 | 258.0 | 1623.00 |
| 11 Apr, 2024 | 265.5 | 272.5 | 261.5 | 264.5 | 5540.00 |
| 10 Apr, 2024 | 271.5 | 272.5 | 262.5 | 264.5 | 7472.00 |
| 09 Apr, 2024 | 261.0 | 272.5 | 261.0 | 272.5 | 4365.00 |
| 08 Apr, 2024 | 261.5 | 265.0 | 259.5 | 265.0 | 2120.00 |
| 05 Apr, 2024 | 265.5 | 265.5 | 259.5 | 259.5 | 1427.00 |
SRT3
ST5
STG
SQS
SQU
SRB