Sartorius Aktiengesellschaft (SRT.DE)
EUR 192.2
(3.67%)
EUR 192.2
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 243.5 | 244.0 | 237.0 | 238.5 | 4420.00 |
| 16 Jan, 2024 | 238.5 | 249.0 | 238.5 | 246.0 | 2542.00 |
| 15 Jan, 2024 | 250.5 | 252.0 | 249.0 | 249.0 | 1468.00 |
| 12 Jan, 2024 | 255.5 | 258.0 | 252.0 | 252.5 | 4621.00 |
| 11 Jan, 2024 | 258.0 | 260.5 | 252.0 | 253.5 | 2366.00 |
| 10 Jan, 2024 | 262.5 | 263.0 | 251.5 | 252.0 | 2490.00 |
| 09 Jan, 2024 | 256.0 | 262.0 | 251.5 | 261.5 | 2779.00 |
| 08 Jan, 2024 | 250.5 | 253.5 | 248.5 | 252.0 | 4954.00 |
| 05 Jan, 2024 | 255.0 | 256.5 | 248.0 | 254.5 | 3490.00 |
| 04 Jan, 2024 | 255.0 | 262.5 | 252.5 | 255.5 | 3492.00 |
8012
SU
FF
NOVA
XELAP
ELHA