Sartorius AG VZO O.N. (SRT)

EUR 162.6

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1998 9.83 9.83 9.83 9.83 8840.00
30 Oct, 1998 9.83 9.83 9.73 9.83 90.58 Thousand
23 Oct, 1998 9.73 9.73 9.73 9.73 5200.00
22 Oct, 1998 9.73 9.73 9.73 9.73 42.22 Thousand
19 Oct, 1998 9.73 9.73 9.73 9.73 53.56 Thousand
14 Oct, 1998 9.54 9.54 9.54 9.54 57.2 Thousand
13 Oct, 1998 9.44 9.44 9.44 9.44 57.2 Thousand
12 Oct, 1998 9.44 9.54 9.44 9.44 26 Thousand
09 Oct, 1998 9.44 9.44 9.24 9.44 47.84 Thousand
08 Oct, 1998 9.09 9.24 9.09 9.09 69.68 Thousand