Sartorius AG VZO O.N. (SRT)

EUR 162.6

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1998 9.05 9.24 9.05 9.05 104 Thousand
06 Oct, 1998 8.85 8.85 8.85 8.85 20.8 Thousand
01 Oct, 1998 9.64 9.64 9.64 9.64 7904.00
23 Sep, 1998 10.42 10.42 10.42 10.42 8736.00
18 Sep, 1998 10.42 10.42 10.32 10.42 52 Thousand
17 Sep, 1998 10.32 10.32 10.32 10.32 31.2 Thousand
16 Sep, 1998 10.03 10.05 10.03 10.03 3224.00
14 Sep, 1998 9.73 9.73 9.24 9.73 24.85 Thousand
11 Sep, 1998 9.05 9.44 9.05 9.05 2080.00
10 Sep, 1998 9.64 9.64 9.64 9.64 2808.00