Sartorius AG VZO O.N. (SRT)
EUR 162.6
(1.25%)
EUR 162.6
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1998 | 9.64 | 9.64 | 9.64 | 9.64 | 8320.00 |
| 04 Sep, 1998 | 9.44 | 9.44 | 9.24 | 9.44 | 5200.00 |
| 03 Sep, 1998 | 9.24 | 9.24 | 9.24 | 9.24 | 20.8 Thousand |
| 26 Aug, 1998 | 8.85 | 9.64 | 8.85 | 8.85 | 26 Thousand |
| 25 Aug, 1998 | 10.03 | 10.03 | 9.83 | 10.03 | 10.4 Thousand |
| 24 Aug, 1998 | 10.52 | 10.52 | 10.52 | 10.52 | 6760.00 |
| 21 Aug, 1998 | 10.62 | 10.62 | 10.62 | 10.62 | 19.55 Thousand |
| 19 Aug, 1998 | 10.91 | 11.01 | 10.91 | 10.91 | 10.4 Thousand |
| 13 Aug, 1998 | 12.19 | 12.19 | 12.19 | 12.19 | 31.2 Thousand |
| 07 Aug, 1998 | 12.98 | 12.98 | 12.78 | 12.98 | 36.4 Thousand |
SRT3
ST5
STG
SQS
SQU
SRB