Sartorius AG VZO O.N. (SRT)
EUR 162.8
(1.75%)
EUR 162.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 1998 | 13.77 | 13.77 | 13.77 | 13.77 | 27.14 Thousand |
| 17 Jun, 1998 | 16.42 | 16.42 | 16.42 | 16.42 | 8008.00 |
| 14 Jan, 1998 | 9.83 | 9.83 | 9.83 | 9.83 | 30.26 Thousand |
| 06 Nov, 1997 | 8.65 | 8.65 | 8.65 | 8.65 | 6864.00 |
| 01 Apr, 1997 | 5.31 | 5.31 | 5.31 | 5.31 | 15.6 Thousand |
| 03 Mar, 1997 | 5.01 | 5.01 | 5.01 | 5.01 | 162.24 Thousand |
| 03 Dec, 1996 | 3.66 | 3.66 | 3.66 | 3.66 | 10.4 Thousand |
| 29 Jul, 1996 | 3.44 | 3.44 | 3.44 | 3.44 | 54.8 Thousand |
| 18 Jul, 1994 | 6.1 | 6.1 | 6.1 | 6.1 | 15.91 Thousand |
| 04 Jul, 1994 | 6.17 | 6.17 | 6.17 | 6.17 | 2080.00 |
SRT3
ST5
STG
SQS
SQU
SRB