Sartorius AG VZO O.N. (SRT)

EUR 162.6

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 May, 1994 6.8 6.8 6.8 6.8 5200.00
25 May, 1994 6.78 6.78 6.78 6.78 10.4 Thousand
20 May, 1994 6.49 6.49 6.49 6.49 6448.00
19 May, 1994 6.49 6.49 6.49 6.49 10.4 Thousand
17 May, 1994 6.41 6.41 6.41 6.41 2080.00
06 May, 1994 6.92 6.92 6.92 6.92 28.6 Thousand
04 May, 1994 6.88 6.88 6.88 6.88 7592.00
03 May, 1994 6.9 6.9 6.9 6.9 1040.00
02 May, 1994 6.9 6.9 6.9 6.9 10.08 Thousand
28 Apr, 1994 6.88 6.88 6.88 6.88 18.61 Thousand