Sartorius AG VZO O.N. (SRT)

EUR 160.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1994 6.1 6.1 6.1 6.1 936.00
13 Jun, 1994 6.19 6.19 6.19 6.19 5408.00
10 Jun, 1994 6.16 6.16 6.16 6.16 2600.00
09 Jun, 1994 6.16 6.16 6.16 6.16 8632.00
08 Jun, 1994 6.19 6.19 6.19 6.19 1040.00
06 Jun, 1994 6.19 6.19 6.19 6.19 6032.00
03 Jun, 1994 6.29 6.29 6.29 6.29 1040.00
01 Jun, 1994 6.31 6.31 6.31 6.31 3120.00
31 May, 1994 6.35 6.35 6.35 6.35 7280.00
26 May, 1994 6.8 6.8 6.8 6.8 5200.00