Sartorius AG VZO O.N. (SRT)

EUR 160.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1994 6.78 6.78 6.78 6.78 15.6 Thousand
18 Apr, 1994 6.75 6.75 6.75 6.75 12.48 Thousand
15 Apr, 1994 6.75 6.75 6.75 6.75 7800.00
14 Apr, 1994 6.75 6.75 6.75 6.75 13.2 Thousand
13 Apr, 1994 6.88 6.88 6.88 6.88 15.6 Thousand
12 Apr, 1994 6.88 6.88 6.88 6.88 9880.00
25 Mar, 1994 5.7 5.7 5.7 5.7 14.04 Thousand
24 Mar, 1994 5.7 5.7 5.7 5.7 18.72 Thousand
15 Mar, 1994 5.7 5.7 5.7 5.7 7904.00
01 Mar, 1994 5.9 5.9 5.9 5.9 5200.00