Sartorius Aktiengesellschaft (SRT3.DE)
EUR 234.3
(3.17%)
EUR 234.3
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 231.6 | 231.6 | 227.0 | 227.0 | 4077.00 |
| 19 May, 2025 | 229.3 | 234.3 | 229.3 | 231.8 | 6435.00 |
| 16 May, 2025 | 231.5 | 232.1 | 225.1 | 230.8 | 93.07 Thousand |
| 15 May, 2025 | 230.0 | 233.1 | 227.2 | 229.4 | 78.48 Thousand |
| 14 May, 2025 | 232.7 | 237.5 | 231.5 | 232.7 | 82.06 Thousand |
| 13 May, 2025 | 233.7 | 235.3 | 231.0 | 233.1 | 73.91 Thousand |
| 12 May, 2025 | 228.9 | 232.6 | 224.5 | 232.0 | 123.83 Thousand |
| 09 May, 2025 | 228.4 | 232.8 | 228.1 | 229.7 | 75.71 Thousand |
| 08 May, 2025 | 227.0 | 230.3 | 225.0 | 228.0 | 54.3 Thousand |
| 07 May, 2025 | 231.4 | 231.9 | 222.0 | 225.7 | 90.05 Thousand |
LSNG
THRM
PEMSF
PCT
LNSPF
064260