Sartorius Aktiengesellschaft (SRT3.DE)

EUR 234.3

(3.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 321.0 336.6 321.0 333.0 100.1 Thousand
19 Sep, 2023 334.3 334.3 316.1 318.3 114.72 Thousand
18 Sep, 2023 345.1 348.1 335.7 337.4 58.52 Thousand
15 Sep, 2023 347.9 351.6 346.8 348.5 144.14 Thousand
14 Sep, 2023 333.8 342.3 331.3 342.3 90.79 Thousand